Yield Guild Games
YGG · 美元计价
$0.02269
-4.30%
≈ ￥0.149754
(-$0.00)
更新于 2026-11-06 03:45:01
24H 最高$0.02432
24H 最低$0.02161
今日开盘$0.02371
24H 成交量$38.50万
流通市值$1,170.30万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
TUTTUTORIAL
|
$0.01642 | $0.01775 | $0.01582 | $84.03万 | $1,535.23万 | -5.20% |
| 149 |
COHRBCOHRB
|
$173.5 | $212.62 | $160.19 | $156.80万 | — | -9.67% |
| 469 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 290 |
CHZChiliz
|
$0.01152 | $0.01212 | $0.01111 | $58.64万 | $1.19亿 | -2.79% |
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 76 |
STRKStarknet
|
$0.04039 | $0.04468 | $0.03844 | $526.91万 | $3.06亿 | -6.31% |
| 179 |
PROMPrometeus
|
$5.388 | $5.60 | $5.30 | $123.08万 | $9,722.96万 | -1.03% |
| 331 |
COMPCompound
|
$19.77 | $20.77 | $19.15 | $50.19万 | $1.87亿 | -2.27% |
| 584 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0374 | $0.0346 | $17.05万 | $545.38万 | -2.71% |
| 497 |
MBLMovieBloc
|
$0.00065 | $0.000672 | $0.000635 | $26.04万 | $1,158.59万 | -1.96% |
| 171 |
ACTAct I : The AI Prophecy
|
$0.00918 | $0.00944 | $0.00848 | $130.77万 | $860.00万 | 6.50% |
| 318 |
METISMetis Token
|
$2.64 | $2.85 | $2.49 | $53.25万 | $2,095.70万 | -4.35% |
| 401 |
FTTFTX Token
|
$0.223 | $0.2402 | $0.2176 | $37.83万 | $2,992.43万 | -5.71% |
| 286 |
IRENBIRENB
|
$18.88 | $22.26 | $17.18 | $60.38万 | — | -13.28% |
| 355 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 160 |
ZKZKsync
|
$0.00961 | $0.01035 | $0.00903 | $145.59万 | $3,404.94万 | -4.66% |
| 478 |
HYPERHyperlane
|
$0.0572 | $0.0614 | $0.0553 | $28.22万 | $985.14万 | -4.83% |
| 190 |
KAVAKava
|
$0.06851 | $0.06896 | $0.06693 | $111.46万 | $7,347.74万 | -0.28% |
| 81 |
INITInitia
|
$0.12969 | $0.15265 | $0.128 | $443.69万 | $2,041.54万 | -9.91% |
| 501 |
API3API3
|
$0.2303 | $0.2438 | $0.2194 | $25.28万 | $3,674.35万 | -2.83% |
相关站点
共 40 个
莱特币 _加密货币行情
Filecoin _加密货币行情
Initia _数字货币市值
TQQQB _比特币
Uniswap _以太坊ETH价格
Sei _以太坊ETH价格
Aerodrome _加密货币行情
Bubblemaps _以太坊ETH价格
Hyperliquid _加密货币行情
币安币 _比特币行情
Plasma _BTC行情
达世币 _以太坊ETH价格
Ether.fi _加密货币行情
Raydium _比特币
Pudgy Penguins _币种排行
TONToken _比特币
Official Trump _BTC行情
Hyperliquid _以太坊ETH价格
Bubblemaps _数字货币市值
FOGO _币种排行
RWUSD _加密货币行情
Quant _以太坊ETH价格
SOXSB _BTC行情
QQQB _加密货币行情
Near Protocol _币种排行
First Digital _币种排行
Hyperliquid _比特币
艾达币 _加密货币行情
EUR _币种排行
Aster _以太坊ETH价格
Ripple USD _数字货币市值
USD1 _比特币行情
Hyperliquid _比特币行情
DRAMB _加密货币行情
狗币 _币种排行
Tether Gold _加密货币行情
狗币 _比特币行情
Aster _以太坊ETH价格
Aerodrome _加密货币行情
USD1 _比特币行情