Chiliz
CHZ · 美元计价
$0.01194
-0.08%
≈ ￥0.078804
(-$0.00)
更新于 2026-11-05 05:45:02
24H 最高$0.01226
24H 最低$0.01141
今日开盘$0.01195
24H 成交量$64.74万
流通市值$1.26亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
TUTTUTORIAL
|
$0.01753 | $0.01824 | $0.0166 | $77.87万 | $1,664.14万 | 1.27% |
| 184 |
COHRBCOHRB
|
$210.31 | $219.15 | $179.81 | $94.59万 | — | -1.97% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 257 |
CHZChiliz
|
$0.01194 | $0.01226 | $0.01141 | $64.74万 | $1.26亿 | -0.08% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 82 |
STRKStarknet
|
$0.04299 | $0.0449 | $0.04101 | $475.92万 | $3.34亿 | -0.16% |
| 208 |
PROMPrometeus
|
$5.469 | $5.47 | $5.18 | $81.24万 | $9,891.96万 | 2.19% |
| 359 |
COMPCompound
|
$20.36 | $20.79 | $19.44 | $40.87万 | $1.98亿 | 1.24% |
| 440 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.038 | $0.0346 | $29.13万 | $571.85万 | 2.23% |
| 439 |
MBLMovieBloc
|
$0.000667 | $0.000676 | $0.000635 | $29.16万 | $1,200.97万 | 2.62% |
| 308 |
ACTAcet
|
$0.00879 | $0.00896 | $0.00812 | $52.37万 | $819.93万 | 1.85% |
| 489 |
METISMetis Token
|
$2.81 | $2.88 | $2.64 | $24.41万 | $2,275.61万 | 1.81% |
| 541 |
FTTFTX Token
|
$0.2379 | $0.2451 | $0.2305 | $20.44万 | $3,265.44万 | 0.81% |
| 217 |
IRENBIRENB
|
$22.17 | $25.12 | $21.10 | $78.39万 | — | -11.67% |
| 341 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 166 |
ZKZKsync
|
$0.01014 | $0.01059 | $0.00972 | $116.97万 | $3,822.43万 | -0.98% |
| 488 |
HYPERHyperlane
|
$0.0606 | $0.0618 | $0.0572 | $24.45万 | $1,054.71万 | 1.85% |
| 202 |
KAVAKava
|
$0.06873 | $0.06896 | $0.06728 | $82.25万 | $7,429.33万 | 0.34% |
| 87 |
INITInitia
|
$0.14452 | $0.14899 | $0.12131 | $397.95万 | $2,111.13万 | 15.82% |
| 402 |
API3API3
|
$0.2399 | $0.2483 | $0.2296 | $34.24万 | $3,947.91万 | -0.46% |
相关站点
共 40 个
Internet _币种排行
Ondo _以太坊ETH价格
Uniswap _比特币
LayerZero _比特币
AAPLB _比特币行情
Pump.fun _BTC行情
Official Trump _加密货币行情
Avalanche _比特币行情
MarsCoin _以太坊ETH价格
1000CAT _加密货币行情
LayerZero _比特币行情
狗币 _数字货币市值
Bubblemaps _数字货币市值
INTWB _比特币
MarsCoin _BTC行情
KORUB _加密货币行情
Plasma _币种排行
达世币 _比特币
Aave _比特币行情
QQQB _币种排行
World Liberty _以太坊ETH价格
Starknet _BTC行情
BEB _比特币
以太坊 _BTC行情
Holo _币种排行
TQQQB _以太坊ETH价格
Plasma _比特币
BEB _以太坊ETH价格
Stacks _以太坊ETH价格
AAPLB _数字货币市值
Hyperliquid _币种排行
达世币 _BTC行情
Space and Time _加密货币行情
Quant _比特币
Worldcoin _比特币行情
Bittensor _加密货币行情
Aave _比特币行情
Hedera _比特币行情
Hyperliquid _币种排行
以太坊 _以太坊ETH价格