Compound
COMP · 美元计价
$20.17
1.00%
≈ ￥133.122
($0.20)
更新于 2026-11-10 13:20:01
24H 最高$20.58
24H 最低$19.51
今日开盘$19.97
24H 成交量$65.37万
流通市值$1.97亿
24H 涨跌额($0.20)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
TUTTUTORIAL
|
$0.01711 | $0.01793 | $0.01618 | $122.56万 | $1,659.22万 | 3.13% |
| 316 |
COHRBCOHRB
|
$225.59 | $230.21 | $184.03 | $46.81万 | — | 17.51% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 338 |
CHZChiliz
|
$0.01105 | $0.01129 | $0.01066 | $41.83万 | $1.18亿 | 1.10% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 88 |
STRKStarknet
|
$0.03824 | $0.03983 | $0.03664 | $320.44万 | $3.01亿 | 1.49% |
| 35 |
PROMPrometeus
|
$5.313 | $6.13 | $4.34 | $1,382.80万 | $1.02亿 | 2.02% |
| 241 |
COMPCompound
|
$20.17 | $20.58 | $19.51 | $65.37万 | $1.97亿 | 1.00% |
| 596 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0366 | $0.0344 | $12.70万 | $554.44万 | 1.14% |
| 496 |
MBLMovieBloc
|
$0.000626 | $0.000654 | $0.000615 | $20.78万 | $1,163.05万 | -3.99% |
| 135 |
ACTAct I : The AI Prophecy
|
$0.01019 | $0.01033 | $0.0088 | $146.58万 | $854.06万 | 10.88% |
| 450 |
METISMetis Token
|
$2.6 | $2.67 | $2.46 | $26.54万 | $2,158.05万 | 1.96% |
| 564 |
FTTFTX Token
|
$0.2247 | $0.2319 | $0.2193 | $15.41万 | $3,029.56万 | 0.09% |
| 309 |
IRENBIRENB
|
$21.5 | $22.29 | $20.13 | $47.92万 | — | 1.27% |
| 320 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 166 |
ZKzkSync
|
$0.00902 | $0.00941 | $0.00867 | $113.05万 | $3,374.04万 | 1.92% |
| 531 |
HYPERHyperlane
|
$0.0542 | $0.0556 | $0.0517 | $17.73万 | $953.54万 | 2.26% |
| 289 |
KAVAKava
|
$0.06887 | $0.06956 | $0.06804 | $53.28万 | $7,424.05万 | 0.92% |
| 29 |
INITInitia
|
$0.21458 | $0.2268 | $0.12081 | $1,694.04万 | $2,085.73万 | 68.47% |
| 458 |
API3API3
|
$0.2319 | $0.2418 | $0.2286 | $25.57万 | $3,927.22万 | -0.60% |
相关站点
共 40 个
Particle _比特币
Particle _加密货币行情
Bubblemaps _BTC行情
Gram _数字货币市值
United Stables _比特币
BMNRB _加密货币行情
Injective _以太坊ETH价格
币安币 _数字货币市值
Hedera _加密货币行情
Gram _数字货币市值
SOXSB _币种排行
Aptos _加密货币行情
瑞波币 _比特币行情
Pyth Network _数字货币市值
瑞波币 _加密货币行情
牛来 _以太坊ETH价格
Bubblemaps _比特币
Prometeus _加密货币行情
Ethena _以太坊ETH价格
Tether Gold _加密货币行情
Arbitrum _加密货币行情
BMNRB _比特币
USD.AI _加密货币行情
Gains Network _比特币
Bubblemaps _比特币行情
Solana _比特币行情
以太坊 _BTC行情
Aster _数字货币市值
ONEchain _加密货币行情
币安币 _币种排行
Aptos _比特币
SNXXB _比特币行情
StraitsX USD _BTC行情
Zama _数字货币市值
Bubblemaps _加密货币行情
Ripple USD _币种排行
BFUSD _BTC行情
Test _比特币
Zama _比特币
Avalanche _加密货币行情