Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-04 07:40:01
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
TUTTUTORIAL
|
$0.0174 | $0.01747 | $0.01658 | $49.88万 | $1,631.48万 | 2.53% |
| 407 |
COHRBCOHRB
|
$214.32 | $219.15 | $198.44 | $27.97万 | — | 5.54% |
| 390 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 275 |
CHZChiliz
|
$0.01191 | $0.01205 | $0.01168 | $48.87万 | $1.26亿 | 1.02% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 55 |
STRKStarknet
|
$0.04256 | $0.04519 | $0.04002 | $570.48万 | $3.27亿 | 3.58% |
| 140 |
PROMPrometeus
|
$5.3 | $5.50 | $5.16 | $115.27万 | $9,810.02万 | -1.40% |
| 195 |
COMPCompound
|
$20 | $20.28 | $18.87 | $75.18万 | $2.00亿 | -0.10% |
| 227 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $63.24万 | $537.74万 | 0.56% |
| 438 |
MBLMovieBloc
|
$0.000649 | $0.000667 | $0.000635 | $23.14万 | $1,151.87万 | 1.72% |
| 102 |
ACTAcet
|
$0.00858 | $0.00905 | $0.00809 | $187.01万 | $1,398.26万 | -0.35% |
| 460 |
METISMetis Token
|
$2.77 | $2.78 | $2.67 | $20.82万 | $2,238.27万 | 1.84% |
| 604 |
FTTFTX Token
|
$0.2385 | $0.2426 | $0.2301 | $10.34万 | $3,152.10万 | 2.98% |
| 175 |
IRENBIRENB
|
$24.84 | $25.35 | $22.00 | $83.10万 | — | 10.16% |
| 290 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 185 |
ZKZKsync
|
$0.01025 | $0.01046 | $0.00988 | $78.74万 | $1.13亿 | 1.79% |
| 515 |
HYPERHyperlane
|
$0.0593 | $0.0596 | $0.0574 | $15.68万 | $1,032.71万 | 0.85% |
| 470 |
KAVAKava
|
$0.06832 | $0.0687 | $0.0676 | $19.67万 | $7,387.13万 | 0.57% |
| 83 |
INITInitia
|
$0.12393 | $0.13909 | $0.12259 | $280.80万 | $2,910.41万 | -7.39% |
| 433 |
API3Api3
|
$0.2398 | $0.244 | $0.2266 | $24.06万 | $3,532.35万 | 4.17% |
相关站点
共 40 个
Pepe _比特币行情
Quant _加密货币行情
TONToken _比特币
艾达币 _加密货币行情
Internet _数字货币市值
Sui _数字货币市值
BEB _比特币
BFUSD _比特币
Hashflow _比特币行情
BEAMX _数字货币市值
Gram _加密货币行情
First Digital _比特币行情
波场 _以太坊ETH价格
牛来 _比特币行情
AAPLB _BTC行情
SOXSB _BTC行情
LayerZero _币种排行
Chainlink _数字货币市值
NBISB _币种排行
NFPrompt _币种排行
EUR _币种排行
United Stables _比特币
大零币 _BTC行情
BFUSD _以太坊ETH价格
波场 _比特币
Gram _以太坊ETH价格
Ethena _比特币行情
AAPLB _数字货币市值
Hashflow _币种排行
POL _比特币行情
Gram _数字货币市值
Celo _BTC行情
MegaETH _比特币
Injective _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Bubblemaps _加密货币行情
Midnight _数字货币市值
BEB _比特币行情
Celo _比特币行情
Holo _比特币