dogwifhat
WIF · 美元计价
$0.1733
0.64%
≈ ￥1.1438
($0.00)
更新于 2026-11-03 23:20:02
24H 最高$0.1747
24H 最低$0.1668
今日开盘$0.1722
24H 成交量$73.36万
流通市值$1.69亿
24H 涨跌额($0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
TUTTUTORIAL
|
$0.01723 | $0.01771 | $0.01658 | $72.24万 | $1,631.48万 | -2.66% |
| 490 |
COHRBCOHRB
|
$211.44 | $219.12 | $198.44 | $20.67万 | — | -0.40% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 237 |
CHZChiliz
|
$0.01188 | $0.01205 | $0.01154 | $65.28万 | $1.24亿 | -0.17% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 65 |
STRKStarknet
|
$0.04338 | $0.04519 | $0.04002 | $513.10万 | $3.15亿 | 4.78% |
| 154 |
PROMPrometeus
|
$5.178 | $5.46 | $5.16 | $107.76万 | $9,863.44万 | -3.41% |
| 328 |
COMPCompound
|
$19.9 | $20.37 | $19.59 | $41.80万 | $1.95亿 | -1.73% |
| 233 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0346 | $66.20万 | $537.74万 | 2.28% |
| 503 |
MBLMovieBloc
|
$0.000648 | $0.000667 | $0.000635 | $20.06万 | $1,151.87万 | 0.00% |
| 100 |
ACTAcet
|
$0.00846 | $0.00905 | $0.00804 | $229.41万 | $1,398.26万 | 5.22% |
| 474 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $22.08万 | $2,238.27万 | -4.23% |
| 616 |
FTTFTX Token
|
$0.2376 | $0.2426 | $0.2301 | $10.68万 | $3,152.10万 | 1.63% |
| 213 |
IRENBIRENB
|
$24.26 | $24.28 | $21.93 | $72.75万 | — | 2.45% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 186 |
ZKzkSync
|
$0.01032 | $0.01046 | $0.00988 | $86.00万 | $3,741.83万 | 0.19% |
| 537 |
HYPERHyperlane
|
$0.059 | $0.0603 | $0.0574 | $17.42万 | $1,032.71万 | -0.84% |
| 298 |
KAVAKava
|
$0.06833 | $0.06848 | $0.0676 | $48.57万 | $7,375.59万 | 0.38% |
| 78 |
INITInitia
|
$0.13331 | $0.14836 | $0.12789 | $349.93万 | $2,085.66万 | -9.33% |
| 374 |
API3API3
|
$0.2374 | $0.244 | $0.2264 | $35.21万 | $3,379.16万 | 2.99% |
相关站点
共 40 个
MARSCOIN _比特币行情
Nomina _比特币
TRON _比特币
AAPLB _BTC行情
SKHYB _币种排行
Hyperliquid _比特币行情
Aster _BTC行情
TQQQB _加密货币行情
Morpho _币种排行
MegaETH _比特币行情
Aave _币种排行
AAPLB _比特币行情
1000CAT _比特币行情
EUR _币种排行
NVDAB _比特币
BNCB _币种排行
Ripple USD _BTC行情
MSTRB _加密货币行情
Bitcoin _以太坊ETH价格
Ethena USDe _BTC行情
SNXXB _BTC行情
Morpho _比特币行情
Quant _比特币
LayerZero _加密货币行情
Caldera _加密货币行情
Haedal _以太坊ETH价格
ZAMA _BTC行情
Dash _币种排行
Celestia _加密货币行情
NVDAB _加密货币行情
1000CAT _BTC行情
Ethena USDe _加密货币行情
BNCB _比特币行情
Caldera _数字货币市值
Quant _比特币
Arbitrum _币种排行
TQQQB _比特币行情
USD1 _比特币行情
Worldcoin _比特币行情
XRP _BTC行情