SpaceX Tokenized bStocks
SPCXB · 美元计价
$137.39
0.20%
≈ ￥906.774
($0.28)
更新于 2026-11-03 20:20:02
24H 最高$142.22
24H 最低$135.98
今日开盘$137.11
24H 成交量$3,617.41万
流通市值$7,573.93万
24H 涨跌额($0.28)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
TUTTUTORIAL
|
$0.01717 | $0.01775 | $0.01658 | $75.23万 | $1,631.48万 | -2.94% |
| 402 |
COHRBCOHRB
|
$204.19 | $223.61 | $198.44 | $31.38万 | — | -8.25% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 251 |
CHZChiliz
|
$0.01187 | $0.012 | $0.01154 | $58.57万 | $1.24亿 | -0.08% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 82 |
STRKStarknet
|
$0.04356 | $0.04519 | $0.04002 | $359.36万 | $3.15亿 | 4.09% |
| 143 |
PROMPrometeus
|
$5.283 | $5.47 | $5.19 | $127.12万 | $9,863.44万 | -2.98% |
| 303 |
COMPCompound
|
$19.99 | $20.39 | $19.59 | $46.61万 | $1.95亿 | -1.24% |
| 285 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.0383 | $0.0346 | $49.76万 | $537.74万 | 4.57% |
| 517 |
MBLMovieBloc
|
$0.00066 | $0.000667 | $0.000632 | $18.47万 | $1,151.87万 | 1.85% |
| 116 |
ACTAcet
|
$0.0085 | $0.00905 | $0.00798 | $179.78万 | $1,398.26万 | 5.46% |
| 498 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $20.45万 | $2,238.27万 | -2.86% |
| 597 |
FTTFTX Token
|
$0.2346 | $0.244 | $0.2301 | $12.47万 | $3,152.10万 | 0.73% |
| 214 |
IRENBIRENB
|
$22.43 | $24.67 | $21.93 | $73.80万 | — | -8.67% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 174 |
ZKzkSync
|
$0.01027 | $0.01041 | $0.00988 | $90.02万 | $3,741.83万 | -0.77% |
| 536 |
HYPERHyperlane
|
$0.0592 | $0.0603 | $0.0574 | $17.18万 | $1,032.71万 | -0.84% |
| 272 |
KAVAKava
|
$0.06814 | $0.06848 | $0.0676 | $53.29万 | $7,375.59万 | 0.06% |
| 72 |
INITInitia
|
$0.12904 | $0.16239 | $0.12789 | $407.10万 | $2,085.66万 | -20.19% |
| 415 |
API3API3
|
$0.2344 | $0.2362 | $0.2264 | $29.84万 | $3,379.16万 | 1.08% |
相关站点
共 40 个
Nomina _以太坊ETH价格
Lisk _数字货币市值
1000CAT _比特币
Starknet _以太坊ETH价格
Ethena _比特币行情
Solana _数字货币市值
Eigenlayer _加密货币行情
Aave _加密货币行情
Official _加密货币行情
Filecoin _比特币行情
NVDAB _BTC行情
QQQB _以太坊ETH价格
Mitosis _比特币
SKHYB _币种排行
Artificial _比特币行情
Aptos _币种排行
Plasma _比特币行情
BitTensor _比特币
Sui _币种排行
Bubblemaps _加密货币行情
CRCLB _以太坊ETH价格
INTWB _比特币行情
Gitcoin _加密货币行情
Litecoin _数字货币市值
Haedal _比特币行情
Huma Finance _比特币
United Stables _BTC行情
TONToken _以太坊ETH价格
Litecoin _以太坊ETH价格
Near Protocol _数字货币市值
Nomina _BTC行情
INTWB _比特币
MUB _比特币行情
Holo _比特币
BEAMX _BTC行情
XRP _数字货币市值
EUR _数字货币市值
Bitcoin _比特币
Hashflow _BTC行情
Aave _比特币行情