SKDDB

SKDDB · 美元计价

$11.73

-2.01% ≈ ￥77.418 (-$0.24)

更新于 2026-11-07 04:30:01

24H 最高$13.20

24H 最低$10.47

今日开盘$11.97

24H 成交量$40.72万

流通市值—

24H 涨跌额(-$0.24)

历史最高$9.38

最高日期2026-10-01

历史最低$7.38

最低日期2026-10-01

SKDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	TUTTUTORIAL	$0.01696	$0.01733	$0.01569	$83.37万	$1,640.11万	4.11%
253	COHRBCOHRB	$195.35	$195.94	$162.53	$60.47万	—	13.65%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
365	CHZChiliz	$0.01162	$0.01173	$0.01104	$37.02万	$1.24亿	1.49%
166	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
89	STRKStarknet	$0.04065	$0.04186	$0.03885	$315.77万	$3.18亿	1.02%
211	PROMPrometeus	$5.366	$5.50	$5.27	$78.75万	$9,969.66万	-0.52%
447	COMPCompound	$20.14	$20.33	$19.16	$25.86万	$1.95亿	2.13%
571	TURTLETurtle (turtle.xyz)	$0.0375	$0.0383	$0.0356	$15.02万	$585.17万	4.17%
557	MBLMovieBloc	$0.000657	$0.000662	$0.000639	$15.77万	$1,188.72万	1.23%
94	ACTAct I : The AI Prophecy	$0.01027	$0.01064	$0.00895	$303.75万	$908.71万	13.61%
448	METISMetis Token	$2.7	$2.73	$2.51	$25.78万	$2,216.56万	2.66%
525	FTTFTX Token	$0.2321	$0.2346	$0.217	$18.09万	$3,125.30万	4.55%
174	IRENBIRENB	$21.41	$22.44	$17.46	$105.37万	—	14.92%
313	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
255	ZKzkSync	$0.00957	$0.00983	$0.00915	$60.21万	$3,524.06万	0.21%
584	HYPERHyperlane	$0.0575	$0.0586	$0.0554	$14.02万	$1,013.36万	0.70%
232	KAVAKava	$0.06801	$0.06893	$0.06772	$71.20万	$7,361.82万	-0.95%
146	INITInitia	$0.1306	$0.13939	$0.12616	$137.19万	$1,931.15万	-0.64%
496	API3API3	$0.2319	$0.2382	$0.2205	$20.76万	$3,880.29万	1.53%