Request
REQ · 美元计价
$0.05
-0.60%
≈ ￥0.33
(-$0.00)
更新于 2026-11-03 20:05:02
24H 最高$0.0504
24H 最低$0.0496
今日开盘$0.0503
24H 成交量$2.98万
流通市值$3,843.91万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.0482
最低日期2026-10-01
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
TUTTUTORIAL
|
$0.0172 | $0.01775 | $0.01658 | $74.84万 | $1,631.48万 | -2.44% |
| 384 |
COHRBCOHRB
|
$203.75 | $227.23 | $198.44 | $33.78万 | — | -8.73% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 249 |
CHZChiliz
|
$0.0118 | $0.012 | $0.01154 | $60.10万 | $1.24亿 | -0.51% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 82 |
STRKStarknet
|
$0.04385 | $0.04519 | $0.04002 | $335.50万 | $3.15亿 | 4.96% |
| 143 |
PROMPrometeus
|
$5.248 | $5.47 | $5.19 | $127.07万 | $9,863.44万 | -3.39% |
| 298 |
COMPCompound
|
$19.88 | $20.39 | $19.59 | $47.34万 | $1.95亿 | -1.49% |
| 292 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.0383 | $0.0346 | $48.07万 | $537.74万 | 5.17% |
| 522 |
MBLMovieBloc
|
$0.00066 | $0.000667 | $0.000632 | $18.18万 | $1,151.87万 | 2.17% |
| 116 |
ACTAcet
|
$0.00838 | $0.00905 | $0.00798 | $176.86万 | $1,398.26万 | 4.49% |
| 497 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $20.88万 | $2,238.27万 | -2.51% |
| 599 |
FTTFTX Token
|
$0.2345 | $0.244 | $0.2301 | $12.44万 | $3,152.10万 | 0.95% |
| 214 |
IRENBIRENB
|
$22.38 | $24.67 | $21.93 | $73.89万 | — | -8.24% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 173 |
ZKzkSync
|
$0.01025 | $0.01042 | $0.00988 | $92.39万 | $3,741.83万 | 0.59% |
| 539 |
HYPERHyperlane
|
$0.0591 | $0.0603 | $0.0574 | $17.24万 | $1,032.71万 | -0.51% |
| 269 |
KAVAKava
|
$0.06812 | $0.06848 | $0.0676 | $53.90万 | $7,375.59万 | -0.13% |
| 72 |
INITInitia
|
$0.12893 | $0.16285 | $0.12789 | $415.72万 | $2,085.66万 | -19.08% |
| 415 |
API3API3
|
$0.2336 | $0.2362 | $0.2264 | $29.62万 | $3,379.16万 | 1.13% |
相关站点
共 40 个
USD1 _比特币
Sui _比特币行情
Bitcoin Cash _数字货币市值
Pudgy Penguins _BTC行情
NFPrompt _加密货币行情
Artificial _比特币行情
KORUB _数字货币市值
XRP _币种排行
Filecoin _数字货币市值
BNB _加密货币行情
LayerZero _加密货币行情
Tether Gold _比特币行情
BNB _比特币行情
Starknet _BTC行情
Uniswap _比特币行情
Pudgy Penguins _比特币行情
Celo _以太坊ETH价格
MRVLB _比特币
Hedera _比特币行情
Litecoin _BTC行情
BNCB _以太坊ETH价格
Injective _加密货币行情
MARSCOIN _比特币
Litecoin _加密货币行情
BNB _以太坊ETH价格
NFPrompt _数字货币市值
Huma Finance _BTC行情
EUR _比特币行情
EUR _比特币
Injective _比特币
TRON _币种排行
Solana _数字货币市值
Pepe _比特币行情
Hyperliquid _加密货币行情
MSTRB _币种排行
QQQB _BTC行情
Official _比特币
Haedal _加密货币行情
Eigenlayer _币种排行
LITEB _以太坊ETH价格