Quant
QNT · 美元计价
$194.75
-1.62%
≈ ￥1285.35
(-$3.21)
更新于 2026-11-03 17:45:02
24H 最高$205.54
24H 最低$188.87
今日开盘$197.96
24H 成交量$896.76万
流通市值$23.82亿
24H 涨跌额(-$3.21)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
TUTTUTORIAL
|
$0.01702 | $0.01775 | $0.01658 | $73.87万 | $1,631.48万 | -2.91% |
| 333 |
COHRBCOHRB
|
$205.04 | $227.23 | $198.44 | $40.93万 | — | -4.99% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 246 |
CHZChiliz
|
$0.01173 | $0.012 | $0.01154 | $59.72万 | $1.24亿 | -1.43% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 111 |
STRKStarknet
|
$0.04097 | $0.04212 | $0.04002 | $194.81万 | $3.15亿 | -2.27% |
| 136 |
PROMPrometeus
|
$5.277 | $5.48 | $5.19 | $140.43万 | $9,863.44万 | -2.62% |
| 303 |
COMPCompound
|
$19.84 | $20.43 | $19.59 | $46.58万 | $1.95亿 | -2.75% |
| 377 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.037 | $0.0346 | $35.22万 | $537.74万 | 5.49% |
| 543 |
MBLMovieBloc
|
$0.000649 | $0.000667 | $0.000632 | $17.05万 | $1,151.87万 | 1.09% |
| 154 |
ACTAcet
|
$0.00847 | $0.00868 | $0.00797 | $109.61万 | $1,398.26万 | 5.09% |
| 525 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $18.13万 | $2,238.27万 | -2.16% |
| 600 |
FTTFTX Token
|
$0.2329 | $0.244 | $0.2301 | $11.97万 | $3,152.10万 | 0.74% |
| 214 |
IRENBIRENB
|
$22.63 | $24.91 | $21.93 | $73.39万 | — | -8.79% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 194 |
ZKzkSync
|
$0.00999 | $0.01042 | $0.00988 | $82.33万 | $3,741.83万 | -1.67% |
| 521 |
HYPERHyperlane
|
$0.0586 | $0.0603 | $0.0574 | $18.24万 | $1,032.71万 | -1.68% |
| 253 |
KAVAKava
|
$0.06815 | $0.06848 | $0.0676 | $57.70万 | $7,375.59万 | 0.04% |
| 72 |
INITInitia
|
$0.13385 | $0.16285 | $0.12807 | $453.89万 | $2,085.66万 | -12.10% |
| 425 |
API3API3
|
$0.2298 | $0.2362 | $0.2264 | $28.76万 | $3,379.16万 | -0.86% |
相关站点
共 40 个
Worldcoin _比特币
TQQQB _数字货币市值
Gitcoin _比特币
Bubblemaps _数字货币市值
Ethereum _加密货币行情
Aster _BTC行情
ZAMA _币种排行
Worldcoin _比特币
BitTensor _币种排行
Avalanche _以太坊ETH价格
Bitcoin _币种排行
Injective _比特币
RWUSD _以太坊ETH价格
LITEB _比特币
GOOGLB _比特币
NVDAB _加密货币行情
Aptos _币种排行
United Stables _比特币
XRP _数字货币市值
牛来 _BTC行情
Bitcoin _BTC行情
Nomina _比特币
SNXXB _比特币
TSLAB _以太坊ETH价格
Pump.fun _BTC行情
Gitcoin _数字货币市值
Stellar _加密货币行情
Official _加密货币行情
Ethena _加密货币行情
MegaETH _比特币
SKHYB _数字货币市值
AMDB _以太坊ETH价格
TSLAB _以太坊ETH价格
Arbitrum _BTC行情
TONToken _加密货币行情
Stellar _币种排行
CRWVB _数字货币市值
Hedera _以太坊ETH价格
Aster _数字货币市值
THORChain _以太坊ETH价格