Pudgy Penguins
PENGU · 美元计价
$0.006923
-3.09%
≈ ￥0.045692
(-$0.00)
更新于 2026-11-03 19:05:01
24H 最高$0.007237
24H 最低$0.006816
今日开盘$0.007144
24H 成交量$269.51万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
TUTTUTORIAL
|
$0.01718 | $0.01775 | $0.01658 | $73.90万 | $1,631.48万 | -2.28% |
| 331 |
COHRBCOHRB
|
$205.4 | $227.23 | $198.44 | $40.99万 | — | -4.51% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 249 |
CHZChiliz
|
$0.01176 | $0.012 | $0.01154 | $59.05万 | $1.24亿 | -1.09% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 110 |
STRKStarknet
|
$0.04142 | $0.04208 | $0.04002 | $201.91万 | $3.15亿 | -0.93% |
| 140 |
PROMPrometeus
|
$5.258 | $5.48 | $5.19 | $134.02万 | $9,863.44万 | -3.01% |
| 302 |
COMPCompound
|
$19.92 | $20.39 | $19.59 | $46.55万 | $1.95亿 | -1.44% |
| 392 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.0372 | $0.0346 | $32.36万 | $537.74万 | 6.90% |
| 535 |
MBLMovieBloc
|
$0.000654 | $0.000667 | $0.000632 | $17.42万 | $1,151.87万 | 1.40% |
| 122 |
ACTAcet
|
$0.00866 | $0.00905 | $0.00797 | $163.36万 | $1,398.26万 | 7.98% |
| 494 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $20.56万 | $2,238.27万 | -2.51% |
| 597 |
FTTFTX Token
|
$0.2334 | $0.244 | $0.2301 | $12.47万 | $3,152.10万 | 0.52% |
| 213 |
IRENBIRENB
|
$22.55 | $24.72 | $21.93 | $73.86万 | — | -8.70% |
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 187 |
ZKzkSync
|
$0.01019 | $0.01042 | $0.00988 | $85.50万 | $3,741.83万 | 0.49% |
| 532 |
HYPERHyperlane
|
$0.059 | $0.0603 | $0.0574 | $17.54万 | $1,032.71万 | -1.01% |
| 266 |
KAVAKava
|
$0.06808 | $0.06848 | $0.0676 | $54.58万 | $7,375.59万 | -0.07% |
| 70 |
INITInitia
|
$0.13051 | $0.16285 | $0.12807 | $450.64万 | $2,085.66万 | -13.23% |
| 414 |
API3API3
|
$0.2322 | $0.2362 | $0.2264 | $29.80万 | $3,379.16万 | 0.56% |
相关站点
共 40 个
United Stables _数字货币市值
XRP _BTC行情
Ondo _比特币
1000CAT _比特币行情
Solana _加密货币行情
Ripple USD _比特币行情
INTWB _加密货币行情
Lisk _比特币行情
MegaETH _以太坊ETH价格
Tether Gold _数字货币市值
Celestia _数字货币市值
SNDKB _比特币行情
Injective _比特币行情
MRVLB _数字货币市值
Aerodrome _币种排行
Aerodrome _比特币行情
Hashflow _比特币行情
MARSCOIN _数字货币市值
Hashflow _加密货币行情
Hashflow _以太坊ETH价格
Litecoin _BTC行情
Nomina _以太坊ETH价格
NBISB _以太坊ETH价格
SKHYB _币种排行
USDC _BTC行情
USD1 _数字货币市值
Tether Gold _币种排行
Gram _币种排行
RWUSD _币种排行
RWUSD _比特币
Ripple USD _比特币
USD1 _币种排行
NBISB _加密货币行情
Hyperliquid _以太坊ETH价格
NFPrompt _加密货币行情
United Stables _BTC行情
BEAMX _比特币
SNXXB _币种排行
First Digital _以太坊ETH价格
BitTensor _BTC行情