Polygon

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-11-08 13:05:03

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值$1.72亿

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	TUTTUTORIAL	$0.01706	$0.01755	$0.01671	$55.35万	$1,591.12万	0.35%
605	COHRBCOHRB	$194.93	$196.27	$193.28	$4.95万	—	0.25%
334	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
403	CHZChiliz	$0.01126	$0.01149	$0.01122	$20.64万	$1.20亿	-1.83%
116	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
66	STRKStarknet	$0.03952	$0.04249	$0.03937	$235.59万	$3.03亿	-4.77%
136	PROMPrometeus	$5.214	$5.39	$5.20	$89.77万	$9,557.90万	-2.82%
137	COMPCompound	$19.82	$20.45	$19.66	$89.65万	$1.92亿	-1.20%
333	TURTLETurtle (turtle.xyz)	$0.0367	$0.0398	$0.0366	$29.44万	$568.83万	-4.43%
568	MBLMovieBloc	$0.000656	$0.000664	$0.000646	$7.65万	$1,179.67万	0.77%
25	ACTAct I : The AI Prophecy	$0.01157	$0.01298	$0.00998	$866.39万	$1,130.34万	3.67%
551	METISMetis Token	$2.57	$2.71	$2.57	$9.24万	$2,123.62万	-4.46%
462	FTTFTX Token	$0.2229	$0.2402	$0.222	$15.32万	$3,088.92万	-3.63%
648	IRENBIRENB	$21.8	$21.98	$21.52	$1.60万	—	0.60%
252	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
338	ZKzkSync	$0.00919	$0.00964	$0.00916	$29.16万	$3,390.37万	-4.07%
521	HYPERHyperlane	$0.0558	$0.0579	$0.0556	$11.11万	$977.28万	-2.62%
119	KAVAKava	$0.06746	$0.06872	$0.06664	$105.57万	$7,333.31万	-0.88%
200	INITInitia	$0.11773	$0.13129	$0.11752	$59.95万	$1,791.10万	-10.10%
249	API3API3	$0.2336	$0.2438	$0.2304	$46.31万	$3,893.67万	0.47%