Livepeer
LPT · 美元计价
$1.389
0.43%
≈ ￥9.1674
($0.01)
更新于 2026-11-03 21:35:01
24H 最高$1.40
24H 最低$1.35
今日开盘$1.383
24H 成交量$19.77万
流通市值$6,769.25万
24H 涨跌额($0.01)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
TUTTUTORIAL
|
$0.01738 | $0.01775 | $0.01658 | $73.64万 | $1,631.48万 | -0.74% |
| 456 |
COHRBCOHRB
|
$208.67 | $220.09 | $198.44 | $25.37万 | — | -2.87% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 235 |
CHZChiliz
|
$0.01195 | $0.01205 | $0.01154 | $68.16万 | $1.24亿 | 1.01% |
| 153 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 69 |
STRKStarknet
|
$0.04435 | $0.04519 | $0.04002 | $436.99万 | $3.15亿 | 6.77% |
| 147 |
PROMPrometeus
|
$5.253 | $5.47 | $5.19 | $117.50万 | $9,863.44万 | -3.19% |
| 318 |
COMPCompound
|
$20.1 | $20.39 | $19.59 | $44.39万 | $1.95亿 | -0.20% |
| 251 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.0383 | $0.0346 | $61.32万 | $537.74万 | 3.71% |
| 514 |
MBLMovieBloc
|
$0.000651 | $0.000667 | $0.000635 | $19.07万 | $1,151.87万 | 2.36% |
| 104 |
ACTAcet
|
$0.00872 | $0.00905 | $0.00799 | $214.76万 | $1,398.26万 | 9.00% |
| 488 |
METISMetis Token
|
$2.75 | $2.85 | $2.67 | $21.51万 | $2,238.27万 | -1.79% |
| 571 |
FTTFTX Token
|
$0.2375 | $0.244 | $0.2301 | $14.98万 | $3,152.10万 | 1.58% |
| 219 |
IRENBIRENB
|
$23.06 | $24.62 | $21.93 | $73.55万 | — | -4.51% |
| 315 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 187 |
ZKzkSync
|
$0.01039 | $0.01046 | $0.00988 | $86.28万 | $3,741.83万 | 1.86% |
| 539 |
HYPERHyperlane
|
$0.0594 | $0.0603 | $0.0574 | $17.58万 | $1,032.71万 | 0.00% |
| 292 |
KAVAKava
|
$0.06836 | $0.06848 | $0.0676 | $49.41万 | $7,375.59万 | 0.57% |
| 78 |
INITInitia
|
$0.13173 | $0.15404 | $0.12789 | $380.13万 | $2,085.66万 | -14.23% |
| 413 |
API3API3
|
$0.2379 | $0.2387 | $0.2264 | $30.00万 | $3,379.16万 | 3.53% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
Caldera _加密货币行情
Bitcoin _BTC行情
Pump.fun _加密货币行情
TRON _比特币行情
Lisk _比特币行情
SKHYB _加密货币行情
NFPrompt _币种排行
Aave _比特币行情
NVDAB _比特币行情
CRWVB _数字货币市值
Cosmos _比特币行情
Celo _以太坊ETH价格
OFFICIAL TRUMP _比特币
ZAMA _加密货币行情
KORUB _比特币
Avalanche _比特币行情
KORUB _加密货币行情
Eigenlayer _币种排行
QQQB _比特币
SNDKB _以太坊ETH价格
Ethena _比特币
Hedera _BTC行情
MARSCOIN _数字货币市值
Chainlink _以太坊ETH价格
Cardano _以太坊ETH价格
Plasma _加密货币行情
ZAMA _加密货币行情
TRON _币种排行
Ripple USD _比特币行情
Zcash _币种排行
Pump.fun _BTC行情
United Stables _比特币
Bitcoin Cash _BTC行情
RWUSD _加密货币行情
Aptos _比特币
Lisk _数字货币市值
Bitcoin Cash _BTC行情
NFPrompt _加密货币行情
Avalanche _BTC行情