io.net
IO · 美元计价
$0.117
0.60%
≈ ￥0.7722
($0.00)
更新于 2026-11-11 17:50:01
24H 最高$0.1196
24H 最低$0.1132
今日开盘$0.1163
24H 成交量$76.84万
流通市值$4,874.80万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
TUTTUTORIAL
|
$0.01636 | $0.01713 | $0.01598 | $113.63万 | $1,539.10万 | -4.05% |
| 283 |
COHRBCOHRB
|
$232.52 | $235.02 | $207.43 | $53.96万 | — | 2.01% |
| 426 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 262 |
CHZChiliz
|
$0.01081 | $0.01118 | $0.01069 | $63.65万 | $1.14亿 | -2.17% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 108 |
STRKStarknet
|
$0.03776 | $0.03934 | $0.03694 | $218.76万 | $2.87亿 | -2.76% |
| 62 |
PROMPrometeus
|
$4.869 | $5.47 | $4.57 | $656.45万 | $9,832.61万 | -6.74% |
| 365 |
COMPCompound
|
$19.97 | $20.42 | $19.69 | $37.73万 | $1.92亿 | -1.24% |
| 606 |
TURTLETurtle (turtle.xyz)
|
$0.0341 | $0.0355 | $0.0339 | $12.68万 | $530.66万 | -2.85% |
| 279 |
MBLMovieBloc
|
$0.000556 | $0.000655 | $0.000536 | $55.97万 | $1,100.07万 | -10.75% |
| 102 |
ACTAct I : The AI Prophecy
|
$0.00922 | $0.01062 | $0.00906 | $250.04万 | $960.67万 | -10.22% |
| 413 |
METISMetis Token
|
$2.57 | $2.68 | $2.54 | $30.70万 | $2,112.03万 | -1.53% |
| 449 |
FTTFTX Token
|
$0.219 | $0.2251 | $0.2145 | $27.40万 | $2,930.16万 | -1.53% |
| 238 |
IRENBIRENB
|
$21.08 | $21.70 | $19.08 | $73.42万 | — | -2.63% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 148 |
ZKzkSync
|
$0.00921 | $0.00942 | $0.00873 | $137.05万 | $3,248.33万 | 2.11% |
| 277 |
HYPERHyperlane
|
$0.0475 | $0.0506 | $0.0468 | $56.81万 | $854.58万 | -5.75% |
| 373 |
KAVAKava
|
$0.06801 | $0.06899 | $0.06761 | $36.91万 | $7,403.41万 | -0.72% |
| 15 |
INITInitia
|
$0.20314 | $0.395 | $0.188 | $4,752.99万 | $3,974.84万 | -8.24% |
| 432 |
API3API3
|
$0.2239 | $0.234 | $0.2205 | $29.10万 | $3,715.77万 | -3.07% |
相关站点
共 40 个
NFPrompt _BTC行情
USD.AI _以太坊ETH价格
TQQQB _BTC行情
ONEchain _数字货币市值
Filecoin _数字货币市值
Aave _加密货币行情
NFPrompt _比特币行情
NFPrompt _数字货币市值
Injective _币种排行
MegaETH _比特币行情
牛来 _以太坊ETH价格
BFUSD _币种排行
瑞波币 _比特币行情
Hedera _比特币行情
比特币 _BTC行情
Chainlink _数字货币市值
Pyth Network _BTC行情
Ethena _加密货币行情
比特币 _比特币行情
Prometeus _比特币
MegaETH _比特币行情
达世币 _数字货币市值
USDC _币种排行
Wrapped _加密货币行情
KORUB _BTC行情
QQQB _币种排行
Holo _数字货币市值
Particle _BTC行情
Arbitrum _比特币
SOXSB _比特币行情
TQQQB _数字货币市值
TQQQB _币种排行
牛来 _币种排行
Bubblemaps _加密货币行情
Worldcoin _币种排行
BitTensor _数字货币市值
AMDB _币种排行
Arbitrum _比特币行情
Quant _加密货币行情
Ethena _BTC行情