Haedal Protocol
HAEDAL · 美元计价
$0.02656
2.31%
≈ ￥0.175296
($0.00)
更新于 2026-11-03 20:00:02
24H 最高$0.03
24H 最低$0.02578
今日开盘$0.02596
24H 成交量$485.34万
流通市值$522.97万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
TUTTUTORIAL
|
$0.01721 | $0.01775 | $0.01658 | $74.63万 | $1,631.48万 | -1.94% |
| 391 |
COHRBCOHRB
|
$202.98 | $227.23 | $198.44 | $33.08万 | — | -8.14% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 249 |
CHZChiliz
|
$0.0118 | $0.012 | $0.01154 | $60.05万 | $1.24亿 | -0.42% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 82 |
STRKStarknet
|
$0.04393 | $0.04519 | $0.04002 | $326.25万 | $3.15亿 | 5.47% |
| 143 |
PROMPrometeus
|
$5.256 | $5.47 | $5.19 | $127.10万 | $9,863.44万 | -3.60% |
| 299 |
COMPCompound
|
$19.89 | $20.39 | $19.59 | $47.07万 | $1.95亿 | -1.44% |
| 302 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.0383 | $0.0346 | $46.68万 | $537.74万 | 7.21% |
| 523 |
MBLMovieBloc
|
$0.000657 | $0.000667 | $0.000632 | $18.12万 | $1,151.87万 | 2.02% |
| 116 |
ACTAcet
|
$0.0084 | $0.00905 | $0.00798 | $176.55万 | $1,398.26万 | 4.74% |
| 497 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $20.69万 | $2,238.27万 | -2.16% |
| 598 |
FTTFTX Token
|
$0.2335 | $0.244 | $0.2301 | $12.42万 | $3,152.10万 | 0.60% |
| 213 |
IRENBIRENB
|
$22.29 | $24.67 | $21.93 | $73.98万 | — | -9.17% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 173 |
ZKzkSync
|
$0.01029 | $0.01042 | $0.00988 | $91.98万 | $3,741.83万 | 1.28% |
| 540 |
HYPERHyperlane
|
$0.0591 | $0.0603 | $0.0574 | $17.25万 | $1,032.71万 | -0.84% |
| 268 |
KAVAKava
|
$0.06825 | $0.06848 | $0.0676 | $54.07万 | $7,375.59万 | -0.02% |
| 72 |
INITInitia
|
$0.12819 | $0.16285 | $0.12789 | $416.31万 | $2,085.66万 | -18.07% |
| 417 |
API3API3
|
$0.2335 | $0.2362 | $0.2264 | $29.59万 | $3,379.16万 | 1.08% |
相关站点
共 40 个
Cardano _以太坊ETH价格
Zcash _BTC行情
Gram _以太坊ETH价格
Quant _比特币
Huma Finance _比特币行情
Holo _BTC行情
Gram _BTC行情
BNCB _BTC行情
NFPrompt _数字货币市值
牛来 _数字货币市值
BNB _数字货币市值
Caldera _以太坊ETH价格
GOOGLB _币种排行
Official _数字货币市值
BFUSD _数字货币市值
Gram _币种排行
Celestia _以太坊ETH价格
MSTRB _比特币
Sui _比特币行情
SKHYB _BTC行情
Ethereum _以太坊ETH价格
BFUSD _加密货币行情
Bitcoin Cash _比特币行情
Pudgy Penguins _币种排行
QQQB _以太坊ETH价格
THORChain _比特币
Ripple USD _数字货币市值
Gram _加密货币行情
Official _以太坊ETH价格
Solana _比特币
Caldera _币种排行
Ondo _币种排行
1000CAT _加密货币行情
NBISB _数字货币市值
MRVLB _BTC行情
XRP _加密货币行情
United Stables _以太坊ETH价格
INTWB _币种排行
DRAMB _比特币
SNDKB _数字货币市值