GMEB
GMEB · 美元计价
$24.19
-0.49%
≈ ￥159.654
(-$0.12)
更新于 2026-11-03 19:40:02
24H 最高$24.55
24H 最低$23.92
今日开盘$24.31
24H 成交量$3.95万
流通市值—
24H 涨跌额(-$0.12)
历史最高$28.29
最高日期2026-10-01
历史最低$17.26
最低日期2026-08-01
GMEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
TUTTUTORIAL
|
$0.01725 | $0.01775 | $0.01658 | $74.62万 | $1,631.48万 | -1.99% |
| 331 |
COHRBCOHRB
|
$204.68 | $227.23 | $198.44 | $41.05万 | — | -4.77% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 249 |
CHZChiliz
|
$0.01179 | $0.012 | $0.01154 | $59.44万 | $1.24亿 | -0.59% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 99 |
STRKStarknet
|
$0.04247 | $0.04265 | $0.04002 | $236.31万 | $3.15亿 | 2.09% |
| 141 |
PROMPrometeus
|
$5.272 | $5.48 | $5.19 | $132.10万 | $9,863.44万 | -2.86% |
| 303 |
COMPCompound
|
$19.96 | $20.39 | $19.59 | $46.48万 | $1.95亿 | -1.04% |
| 382 |
TURTLETurtle (turtle.xyz)
|
$0.0375 | $0.0378 | $0.0346 | $34.04万 | $537.74万 | 8.07% |
| 530 |
MBLMovieBloc
|
$0.000655 | $0.000667 | $0.000632 | $17.84万 | $1,151.87万 | 1.55% |
| 117 |
ACTAcet
|
$0.00846 | $0.00905 | $0.00797 | $173.50万 | $1,398.26万 | 5.75% |
| 496 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $20.58万 | $2,238.27万 | -2.51% |
| 597 |
FTTFTX Token
|
$0.2335 | $0.244 | $0.2301 | $12.43万 | $3,152.10万 | 0.65% |
| 213 |
IRENBIRENB
|
$22.42 | $24.69 | $21.93 | $74.03万 | — | -9.05% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 183 |
ZKzkSync
|
$0.01031 | $0.01042 | $0.00988 | $87.94万 | $3,741.83万 | 1.58% |
| 542 |
HYPERHyperlane
|
$0.0591 | $0.0603 | $0.0574 | $17.29万 | $1,032.71万 | -1.01% |
| 270 |
KAVAKava
|
$0.06808 | $0.06848 | $0.0676 | $54.28万 | $7,375.59万 | -0.16% |
| 72 |
INITInitia
|
$0.12847 | $0.16285 | $0.12807 | $422.90万 | $2,085.66万 | -18.26% |
| 415 |
API3API3
|
$0.2337 | $0.2362 | $0.2264 | $29.60万 | $3,379.16万 | 1.21% |
相关站点
共 40 个
RWUSD _BTC行情
Ripple USD _币种排行
Quant _加密货币行情
Pump.fun _比特币行情
Initia _加密货币行情
THORChain _比特币
Ripple USD _BTC行情
Near Protocol _比特币
MegaETH _比特币
MARSCOIN _币种排行
CRWVB _币种排行
Hyperliquid _币种排行
Quant _加密货币行情
Mitosis _BTC行情
Aave _BTC行情
Worldcoin _比特币
Ethena _加密货币行情
SNDKB _以太坊ETH价格
Avalanche _比特币
BEAMX _BTC行情
Aave _比特币
LayerZero _以太坊ETH价格
Lisk _比特币
Optimism _以太坊ETH价格
USD1 _BTC行情
NFPrompt _以太坊ETH价格
Aerodrome _BTC行情
Chainlink _比特币
Initia _BTC行情
Pepe _数字货币市值
INTCB _比特币行情
Initia _比特币
NVDAB _比特币
Arbitrum _币种排行
LITEB _以太坊ETH价格
SKHYB _数字货币市值
MSTRB _币种排行
Bitcoin _加密货币行情
Ethereum _BTC行情
BNCB _币种排行