GENIUS
GENIUS · 美元计价
$0.3039
0.46%
≈ ￥2.0057
($0.00)
更新于 2026-11-03 22:40:02
24H 最高$0.3048
24H 最低$0.2822
今日开盘$0.3025
24H 成交量$42.41万
流通市值—
24H 涨跌额($0.00)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
TUTTUTORIAL
|
$0.01731 | $0.01771 | $0.01658 | $74.18万 | $1,631.48万 | -1.59% |
| 474 |
COHRBCOHRB
|
$208.79 | $219.12 | $198.44 | $22.01万 | — | -0.56% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 235 |
CHZChiliz
|
$0.01188 | $0.01205 | $0.01154 | $67.33万 | $1.24亿 | -0.17% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 65 |
STRKStarknet
|
$0.04376 | $0.04519 | $0.04002 | $501.77万 | $3.15亿 | 5.19% |
| 149 |
PROMPrometeus
|
$5.174 | $5.46 | $5.16 | $113.15万 | $9,863.44万 | -3.74% |
| 327 |
COMPCompound
|
$19.97 | $20.37 | $19.59 | $41.96万 | $1.95亿 | -1.24% |
| 239 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0346 | $65.70万 | $537.74万 | 2.57% |
| 506 |
MBLMovieBloc
|
$0.000653 | $0.000667 | $0.000635 | $19.68万 | $1,151.87万 | 0.46% |
| 100 |
ACTAcet
|
$0.00856 | $0.00905 | $0.008 | $227.19万 | $1,398.26万 | 6.34% |
| 483 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $21.33万 | $2,238.27万 | -3.20% |
| 608 |
FTTFTX Token
|
$0.2369 | $0.2423 | $0.2301 | $11.26万 | $3,152.10万 | -0.46% |
| 220 |
IRENBIRENB
|
$23.26 | $24.25 | $21.93 | $71.90万 | — | -0.39% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 186 |
ZKzkSync
|
$0.01031 | $0.01046 | $0.00988 | $86.21万 | $3,741.83万 | -0.10% |
| 541 |
HYPERHyperlane
|
$0.0591 | $0.0603 | $0.0574 | $17.05万 | $1,032.71万 | -0.51% |
| 291 |
KAVAKava
|
$0.06831 | $0.06848 | $0.0676 | $49.26万 | $7,375.59万 | 0.21% |
| 78 |
INITInitia
|
$0.13313 | $0.15261 | $0.12789 | $373.21万 | $2,085.66万 | -12.59% |
| 404 |
API3API3
|
$0.2399 | $0.2407 | $0.2264 | $31.85万 | $3,379.16万 | 4.03% |
相关站点
共 40 个
1000CAT _比特币
GOOGLB _BTC行情
INTWB _币种排行
Quant _BTC行情
Aerodrome _以太坊ETH价格
Cosmos _比特币
Starknet _BTC行情
Plasma _币种排行
EUR _加密货币行情
BNB _BTC行情
Injective _BTC行情
Haedal _数字货币市值
TSLAB _以太坊ETH价格
Injective _以太坊ETH价格
INTWB _数字货币市值
Sui _币种排行
Bitcoin Cash _BTC行情
BFUSD _比特币
Starknet _加密货币行情
Acet _以太坊ETH价格
Pepe _BTC行情
USDC _币种排行
BitTensor _比特币行情
Arbitrum _比特币
Ethena _BTC行情
Zcash _加密货币行情
BEAMX _比特币行情
Filecoin _BTC行情
LITEB _比特币行情
NVDAB _以太坊ETH价格
Cardano _加密货币行情
Gitcoin _币种排行
MUB _加密货币行情
MSTRB _比特币
Bitcoin Cash _数字货币市值
USD1 _数字货币市值
MegaETH _数字货币市值
QQQB _比特币
ZAMA _币种排行
Cardano _币种排行