FUNToken

FUN · 美元计价

$0.000342

-10.94% ≈ ￥0.0022572 (-$0.00)

更新于 2026-11-08 13:15:02

24H 最高$0.000386

24H 最低$0.0003

今日开盘$0.000384

24H 成交量$14.81万

流通市值$1,746.57万

24H 涨跌额(-$0.00)

历史最高$0.337854

最高日期2017-07-01

历史最低$0.0003

最低日期2026-04-01

FUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	TUTTUTORIAL	$0.01707	$0.01755	$0.01671	$55.17万	$1,591.12万	0.41%
606	COHRBCOHRB	$195.11	$196.27	$193.28	$4.83万	—	0.44%
335	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
394	CHZChiliz	$0.01125	$0.01149	$0.01122	$21.60万	$1.20亿	-2.00%
116	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
66	STRKStarknet	$0.03953	$0.04249	$0.03937	$233.26万	$3.03亿	-4.79%
136	PROMPrometeus	$5.224	$5.39	$5.20	$89.72万	$9,557.90万	-2.28%
135	COMPCompound	$19.85	$20.45	$19.66	$89.80万	$1.92亿	-1.00%
333	TURTLETurtle (turtle.xyz)	$0.0367	$0.0398	$0.0366	$29.44万	$568.83万	-4.43%
568	MBLMovieBloc	$0.000658	$0.000664	$0.000646	$7.70万	$1,179.67万	0.77%
24	ACTAct I : The AI Prophecy	$0.01155	$0.01298	$0.00998	$859.84万	$1,130.34万	4.15%
551	METISMetis Token	$2.57	$2.71	$2.57	$9.20万	$2,123.62万	-4.46%
461	FTTFTX Token	$0.2229	$0.2402	$0.222	$15.50万	$3,088.92万	-3.80%
648	IRENBIRENB	$21.83	$21.98	$21.52	$1.59万	—	1.02%
252	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
338	ZKzkSync	$0.00922	$0.00964	$0.00916	$29.22万	$3,390.37万	-3.76%
521	HYPERHyperlane	$0.0558	$0.0579	$0.0556	$11.12万	$977.28万	-2.62%
119	KAVAKava	$0.06748	$0.06872	$0.06664	$105.61万	$7,333.31万	-0.85%
199	INITInitia	$0.11775	$0.13129	$0.11752	$60.18万	$1,791.10万	-9.78%
249	API3API3	$0.2338	$0.2438	$0.2304	$46.32万	$3,893.67万	0.69%