达世币
DASH · 美元计价
$46.78
-1.08%
≈ ￥308.748
(-$0.51)
更新于 2026-11-09 14:40:01
24H 最高$48.19
24H 最低$44.33
今日开盘$47.29
24H 成交量$391.03万
流通市值$6.11亿
24H 涨跌额(-$0.51)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
TUTTUTORIAL
|
$0.01655 | $0.01729 | $0.01599 | $64.57万 | $1,606.53万 | -2.53% |
| 528 |
COHRBCOHRB
|
$190 | $198.04 | $185.18 | $17.75万 | — | -2.66% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 282 |
CHZChiliz
|
$0.01086 | $0.01128 | $0.01051 | $51.10万 | $1.18亿 | -3.38% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 71 |
STRKStarknet
|
$0.03709 | $0.03966 | $0.03593 | $335.32万 | $2.94亿 | -5.74% |
| 140 |
PROMPrometeus
|
$5.141 | $5.33 | $5.08 | $115.67万 | $9,482.74万 | -2.39% |
| 146 |
COMPCompound
|
$19.81 | $20.10 | $19.17 | $108.39万 | $1.92亿 | -0.10% |
| 491 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0377 | $0.0339 | $21.13万 | $552.29万 | -4.89% |
| 617 |
MBLMovieBloc
|
$0.000652 | $0.00066 | $0.000644 | $10.05万 | $1,181.40万 | -1.06% |
| 88 |
ACTAct I : The AI Prophecy
|
$0.00916 | $0.01174 | $0.00912 | $245.81万 | $941.92万 | -20.07% |
| 543 |
METISMetis Token
|
$2.53 | $2.61 | $2.43 | $16.62万 | $2,069.88万 | -2.32% |
| 581 |
FTTFTX Token
|
$0.2252 | $0.229 | $0.2184 | $13.15万 | $3,037.19万 | -0.62% |
| 394 |
IRENBIRENB
|
$20.95 | $22.45 | $20.82 | $33.14万 | — | -4.08% |
| 314 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 275 |
ZKzkSync
|
$0.00882 | $0.00923 | $0.00846 | $53.25万 | $3,294.83万 | -3.92% |
| 465 |
HYPERHyperlane
|
$0.0525 | $0.0562 | $0.0515 | $24.15万 | $950.27万 | -5.91% |
| 397 |
KAVAKava
|
$0.06829 | $0.06838 | $0.06724 | $32.96万 | $7,359.40万 | 1.16% |
| 115 |
INITInitia
|
$0.12632 | $0.12825 | $0.11779 | $158.11万 | $1,831.94万 | 6.09% |
| 330 |
API3API3
|
$0.2332 | $0.2395 | $0.2221 | $41.55万 | $3,793.02万 | -0.09% |
相关站点
共 40 个
Ondo _BTC行情
Artificial _比特币
Shiba Inu _比特币行情
恒星币 _比特币
TQQQB _比特币
Hashflow _比特币行情
Solana _币种排行
Gram _币种排行
Hyperliquid _币种排行
Gitcoin _比特币行情
Solana _币种排行
Shiba Inu _币种排行
Act I : The _以太坊ETH价格
Pepe _数字货币市值
Ethena _以太坊ETH价格
比特现金 _BTC行情
币安币 _以太坊ETH价格
NFPrompt _BTC行情
Polkadot _比特币
First Neiro _BTC行情
First Digital _币种排行
Celo _数字货币市值
Gains Network _数字货币市值
Gram _加密货币行情
EWYB _币种排行
Caldera _BTC行情
Meteora _币种排行
Tether Gold _BTC行情
NFPrompt _比特币行情
CyberConnect _币种排行
Pump.fun _比特币
比特币 _加密货币行情
Gitcoin _比特币行情
Celestia _比特币
Holo _数字货币市值
Zama _加密货币行情
EWYB _数字货币市值
牛来 _以太坊ETH价格
USDC _比特币
Pepe _比特币