Civic

CVC · 美元计价

$0.02089

0.34% ≈ ￥0.137874 ($0.00)

更新于 2026-11-08 12:10:02

24H 最高$0.02143

24H 最低$0.02062

今日开盘$0.02082

24H 成交量$15.73万

流通市值$1,675.04万

24H 涨跌额($0.00)

历史最高$1.6621

最高日期2017-12-25

历史最低$0.00969

最低日期2020-03-01

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	TUTTUTORIAL	$0.01707	$0.01755	$0.01671	$55.82万	$1,591.12万	1.13%
607	COHRBCOHRB	$195	$196.27	$193.28	$4.98万	—	0.29%
330	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
406	CHZChiliz	$0.0113	$0.01149	$0.01122	$20.31万	$1.20亿	-1.31%
114	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
65	STRKStarknet	$0.03962	$0.04249	$0.03947	$237.03万	$3.03亿	-3.98%
138	PROMPrometeus	$5.257	$5.39	$5.20	$89.40万	$9,557.90万	-2.01%
140	COMPCompound	$19.88	$20.45	$19.66	$88.61万	$1.92亿	-0.50%
333	TURTLETurtle (turtle.xyz)	$0.037	$0.0398	$0.0366	$29.33万	$568.83万	-2.63%
566	MBLMovieBloc	$0.000654	$0.000664	$0.000646	$7.58万	$1,179.67万	0.31%
24	ACTAct I : The AI Prophecy	$0.01134	$0.01298	$0.00998	$897.41万	$1,130.34万	6.78%
540	METISMetis Token	$2.58	$2.71	$2.58	$9.82万	$2,123.62万	-4.09%
488	FTTFTX Token	$0.2289	$0.2402	$0.227	$12.81万	$3,088.92万	-0.74%
648	IRENBIRENB	$21.83	$21.98	$21.52	$1.78万	—	0.88%
256	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
341	ZKzkSync	$0.00922	$0.00964	$0.00916	$28.31万	$3,390.37万	-3.66%
516	HYPERHyperlane	$0.0559	$0.0579	$0.0556	$11.32万	$977.28万	-2.61%
119	KAVAKava	$0.0672	$0.06872	$0.06664	$102.41万	$7,333.31万	-1.16%
200	INITInitia	$0.11894	$0.13237	$0.11845	$60.18万	$1,791.10万	-9.52%
254	API3API3	$0.2348	$0.2438	$0.2304	$45.77万	$3,893.67万	1.51%