链溯视点
行情总览
CHESS

ChessCoin 0.32%

CHESS · 美元计价
$0.00281
-16.86% ≈ ￥0.018546 (-$0.00)
更新于 2026-11-10 13:10:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.85万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CHESS 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
APPB $408.12 +4.84% SuccinctPROVE $0.1707 -3.78% AudiusAUDIO $0.01179 +2.70% CivicCVC $0.02081 +0.58% 极特币DGB $0.0031 +0.00% VoxiesVOXEL $0.014 -3.45% Wanchain $0.0543 -2.51% SKDDB $10.42 -10.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
156 TUT TUTTUTORIAL $0.01715 $0.01793 $0.01618 $122.26万 $1,659.22万 3.19%
316 COHRB COHRBCOHRB $225.33 $230.21 $184.03 $46.85万 — 17.76%
422 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
337 CHZ CHZChiliz $0.01105 $0.01129 $0.01066 $41.90万 $1.18亿 0.91%
169 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
88 STRK STRKStarknet $0.03831 $0.03983 $0.03664 $320.66万 $3.01亿 1.73%
35 PROM PROMPrometeus $5.345 $6.13 $4.34 $1,382.51万 $1.02亿 2.87%
241 COMP COMPCompound $20.18 $20.58 $19.51 $65.88万 $1.97亿 1.05%
596 TURTLE TURTLETurtle (turtle.xyz) $0.0355 $0.0366 $0.0344 $12.71万 $554.44万 1.43%
491 MBL MBLMovieBloc $0.000627 $0.000654 $0.000615 $21.03万 $1,163.05万 -3.54%
141 ACT ACTAct I : The AI Prophecy $0.01015 $0.01021 $0.0088 $138.79万 $854.06万 9.49%
450 METIS METISMetis Token $2.6 $2.67 $2.46 $26.53万 $2,158.05万 2.36%
564 FTT FTTFTX Token $0.2248 $0.2319 $0.2193 $15.38万 $3,029.56万 0.13%
309 IRENB IRENBIRENB $21.5 $22.29 $20.13 $48.07万 — 2.09%
320 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
167 ZK ZKzkSync $0.00905 $0.00941 $0.00867 $112.87万 $3,374.04万 2.26%
526 HYPER HYPERHyperlane $0.054 $0.0556 $0.0517 $17.98万 $953.54万 1.50%
288 KAVA KAVAKava $0.0688 $0.06956 $0.06804 $53.25万 $7,424.05万 0.82%
29 INIT INITInitia $0.21727 $0.2268 $0.12081 $1,680.88万 $2,085.73万 71.77%
457 API3 API3API3 $0.2322 $0.2418 $0.2286 $25.64万 $3,927.22万 -0.26%

相关站点

共 40 个
Particle _BTC行情 币安币 _比特币行情 SOXSB _BTC行情 Quant _以太坊ETH价格 First Digital _比特币行情 Wrapped _比特币 Hyperliquid _以太坊ETH价格 First Digital _比特币行情 Near Protocol _数字货币市值 NEXPACE _以太坊ETH价格 Aptos _比特币 Artificial _比特币 Raydium _加密货币行情 TONToken _以太坊ETH价格 Pump.fun _BTC行情 Pyth Network _BTC行情 Particle _BTC行情 BMNRB _比特币行情 Particle _以太坊ETH价格 BEAMX _比特币行情 Hyperliquid _BTC行情 莱特币 _数字货币市值 Particle _加密货币行情 Sui _BTC行情 SOXSB _数字货币市值 Ripple USD _比特币 大零币 _币种排行 Test _以太坊ETH价格 Ondo _比特币 SOXSB _以太坊ETH价格 BFUSD _比特币 瑞波币 _以太坊ETH价格 Gram _加密货币行情 RWUSD _比特币行情 莱特币 _币种排行 波场 _加密货币行情 Official _币种排行 Gains Network _数字货币市值 RWUSD _以太坊ETH价格 JUST _BTC行情