BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-03 20:25:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
TUTTUTORIAL
|
$0.01728 | $0.01775 | $0.01658 | $75.37万 | $1,631.48万 | -2.10% |
| 410 |
COHRBCOHRB
|
$204.61 | $221.67 | $198.44 | $30.51万 | — | -7.03% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 251 |
CHZChiliz
|
$0.01188 | $0.012 | $0.01154 | $58.88万 | $1.24亿 | 0.00% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 79 |
STRKStarknet
|
$0.04394 | $0.04519 | $0.04002 | $371.78万 | $3.15亿 | 5.07% |
| 143 |
PROMPrometeus
|
$5.294 | $5.47 | $5.19 | $127.10万 | $9,863.44万 | -2.90% |
| 309 |
COMPCompound
|
$20.06 | $20.39 | $19.59 | $46.11万 | $1.95亿 | -0.74% |
| 282 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.0383 | $0.0346 | $51.34万 | $537.74万 | 4.00% |
| 518 |
MBLMovieBloc
|
$0.000662 | $0.000667 | $0.000632 | $18.58万 | $1,151.87万 | 1.85% |
| 116 |
ACTAcet
|
$0.00856 | $0.00905 | $0.00798 | $180.14万 | $1,398.26万 | 6.20% |
| 497 |
METISMetis Token
|
$2.74 | $2.85 | $2.67 | $20.64万 | $2,238.27万 | -2.49% |
| 597 |
FTTFTX Token
|
$0.236 | $0.244 | $0.2301 | $12.51万 | $3,152.10万 | 1.33% |
| 214 |
IRENBIRENB
|
$22.6 | $24.67 | $21.93 | $73.82万 | — | -8.13% |
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 173 |
ZKzkSync
|
$0.01039 | $0.01041 | $0.00988 | $90.75万 | $3,741.83万 | 0.87% |
| 538 |
HYPERHyperlane
|
$0.0594 | $0.0603 | $0.0574 | $17.18万 | $1,032.71万 | -0.34% |
| 272 |
KAVAKava
|
$0.06816 | $0.06848 | $0.0676 | $53.24万 | $7,375.59万 | -0.02% |
| 74 |
INITInitia
|
$0.12967 | $0.15809 | $0.12789 | $405.24万 | $2,085.66万 | -17.70% |
| 415 |
API3API3
|
$0.2356 | $0.2362 | $0.2264 | $29.89万 | $3,379.16万 | 1.55% |
相关站点
共 40 个
Starknet _比特币
CRWVB _加密货币行情
Cosmos _BTC行情
Ethereum _币种排行
CRWVB _比特币
MUB _加密货币行情
Caldera _比特币
BNB _数字货币市值
Cardano _币种排行
Stellar _BTC行情
Worldcoin _BTC行情
EUR _以太坊ETH价格
Zcash _以太坊ETH价格
NBISB _比特币
QQQB _币种排行
Mitosis _币种排行
MRVLB _币种排行
Hyperliquid _数字货币市值
Ethena _BTC行情
Pump.fun _比特币行情
Cosmos _数字货币市值
Solana _BTC行情
Aerodrome _比特币
Sui _币种排行
MRVLB _币种排行
Caldera _数字货币市值
THORChain _比特币行情
INTCB _比特币
SKHYB _币种排行
Ethena _比特币
Chainlink _以太坊ETH价格
Ethereum _比特币行情
INTCB _数字货币市值
Holo _BTC行情
BNB _币种排行
GOOGLB _以太坊ETH价格
牛来 _比特币行情
Starknet _比特币行情
1000CAT _数字货币市值
Gram _比特币