AVA
AVA · 美元计价
$0.2892
-4.46%
≈ ￥1.9087
(-$0.01)
更新于 2026-11-03 16:55:01
24H 最高$0.3166
24H 最低$0.2867
今日开盘$0.3027
24H 成交量$59.60万
流通市值$1,664.56万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
TUTTUTORIAL
|
$0.01688 | $0.01775 | $0.01658 | $83.46万 | $1,631.48万 | -4.09% |
| 337 |
COHRBCOHRB
|
$200.98 | $227.23 | $198.44 | $40.76万 | — | -6.95% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 256 |
CHZChiliz
|
$0.01173 | $0.012 | $0.01154 | $58.11万 | $1.24亿 | -2.01% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 115 |
STRKStarknet
|
$0.04054 | $0.04212 | $0.04002 | $184.48万 | $3.15亿 | -3.55% |
| 138 |
PROMPrometeus
|
$5.278 | $5.48 | $5.19 | $141.81万 | $9,863.44万 | -3.48% |
| 303 |
COMPCompound
|
$19.79 | $20.43 | $19.59 | $46.65万 | $1.95亿 | -2.61% |
| 371 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.037 | $0.0346 | $36.28万 | $537.74万 | 5.75% |
| 546 |
MBLMovieBloc
|
$0.000648 | $0.000667 | $0.000632 | $16.74万 | $1,151.87万 | 1.57% |
| 152 |
ACTAcet
|
$0.00832 | $0.00868 | $0.00797 | $109.60万 | $1,398.26万 | 3.61% |
| 522 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $18.17万 | $2,238.27万 | -2.87% |
| 595 |
FTTFTX Token
|
$0.2324 | $0.244 | $0.2299 | $12.49万 | $3,152.10万 | 0.26% |
| 220 |
IRENBIRENB
|
$22.09 | $24.91 | $21.93 | $71.54万 | — | -10.75% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 196 |
ZKzkSync
|
$0.00994 | $0.01042 | $0.00988 | $81.43万 | $3,741.83万 | -2.64% |
| 521 |
HYPERHyperlane
|
$0.0582 | $0.0603 | $0.0574 | $18.19万 | $1,032.71万 | -2.02% |
| 253 |
KAVAKava
|
$0.06803 | $0.06848 | $0.0676 | $58.81万 | $7,375.59万 | -0.26% |
| 71 |
INITInitia
|
$0.13731 | $0.16285 | $0.12807 | $459.71万 | $2,085.66万 | -12.38% |
| 426 |
API3API3
|
$0.2282 | $0.2362 | $0.2264 | $28.75万 | $3,379.16万 | -1.43% |
相关站点
共 40 个
Ondo _币种排行
BNCB _BTC行情
Artificial _以太坊ETH价格
Bitcoin _以太坊ETH价格
Huma Finance _BTC行情
CRCLB _加密货币行情
CRCLB _比特币
First Digital _加密货币行情
TSLAB _比特币行情
Hyperliquid _币种排行
Official _BTC行情
Celestia _加密货币行情
AAPLB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Caldera _比特币
BNB _数字货币市值
Solana _比特币
Ethena _比特币行情
Uniswap _数字货币市值
Ripple USD _加密货币行情
SNXXB _BTC行情
Sui _BTC行情
Filecoin _加密货币行情
Artificial _以太坊ETH价格
Tether Gold _以太坊ETH价格
Gitcoin _比特币行情
Worldcoin _币种排行
INTWB _加密货币行情
TSLAB _加密货币行情
Aptos _数字货币市值
USDC _比特币行情
Artificial _BTC行情
Ondo _数字货币市值
TQQQB _比特币行情
Bitcoin _数字货币市值
AMDB _比特币行情
SNDKB _BTC行情
First Digital _以太坊ETH价格
Filecoin _比特币行情
Arbitrum _BTC行情