Ankr
ANKR · 美元计价
$0.00387
1.04%
≈ ￥0.025542
($0.00)
更新于 2026-11-03 21:00:02
24H 最高$0.004
24H 最低$0.00369
今日开盘$0.00383
24H 成交量$31.92万
流通市值$3,857.33万
24H 涨跌额($0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
TUTTUTORIAL
|
$0.01734 | $0.01775 | $0.01658 | $73.53万 | $1,631.48万 | -1.14% |
| 425 |
COHRBCOHRB
|
$206.03 | $220.09 | $198.44 | $28.36万 | — | -5.72% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 245 |
CHZChiliz
|
$0.01196 | $0.01205 | $0.01154 | $62.58万 | $1.24亿 | 1.01% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 74 |
STRKStarknet
|
$0.04382 | $0.04519 | $0.04002 | $397.52万 | $3.15亿 | 5.74% |
| 144 |
PROMPrometeus
|
$5.262 | $5.47 | $5.19 | $125.55万 | $9,863.44万 | -2.66% |
| 316 |
COMPCompound
|
$20.09 | $20.39 | $19.59 | $44.57万 | $1.95亿 | -0.45% |
| 255 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.0383 | $0.0346 | $58.64万 | $537.74万 | 4.59% |
| 532 |
MBLMovieBloc
|
$0.000661 | $0.000667 | $0.000632 | $17.76万 | $1,151.87万 | 4.09% |
| 115 |
ACTAcet
|
$0.00868 | $0.00905 | $0.00798 | $184.79万 | $1,398.26万 | 8.23% |
| 485 |
METISMetis Token
|
$2.76 | $2.85 | $2.67 | $21.41万 | $2,238.27万 | -1.43% |
| 575 |
FTTFTX Token
|
$0.2381 | $0.244 | $0.2301 | $14.30万 | $3,152.10万 | 2.28% |
| 212 |
IRENBIRENB
|
$22.65 | $24.62 | $21.93 | $73.91万 | — | -6.71% |
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 178 |
ZKzkSync
|
$0.01034 | $0.01045 | $0.00988 | $89.71万 | $3,741.83万 | 0.68% |
| 538 |
HYPERHyperlane
|
$0.0594 | $0.0603 | $0.0574 | $17.38万 | $1,032.71万 | 0.17% |
| 281 |
KAVAKava
|
$0.06841 | $0.06848 | $0.0676 | $52.13万 | $7,375.59万 | 0.65% |
| 75 |
INITInitia
|
$0.12961 | $0.15723 | $0.12789 | $389.38万 | $2,085.66万 | -15.70% |
| 414 |
API3API3
|
$0.2369 | $0.237 | $0.2264 | $30.04万 | $3,379.16万 | 2.64% |
相关站点
共 40 个
Artificial _币种排行
Zcash _以太坊ETH价格
Pump.fun _比特币行情
Uniswap _数字货币市值
SNXXB _币种排行
MUB _BTC行情
INTWB _加密货币行情
Aptos _BTC行情
NVDAB _比特币
First Digital _比特币行情
Lisk _比特币行情
Dash _数字货币市值
Solana _币种排行
Cardano _数字货币市值
Uniswap _加密货币行情
INTWB _BTC行情
Celo _以太坊ETH价格
Hedera _币种排行
Hyperliquid _以太坊ETH价格
Gitcoin _加密货币行情
TONToken _比特币
Starknet _BTC行情
USD1 _比特币行情
Aerodrome _BTC行情
SNDKB _比特币
USD1 _币种排行
Bitcoin Cash _BTC行情
Arbitrum _比特币行情
Tether Gold _币种排行
AAPLB _币种排行
MARSCOIN _币种排行
Chainlink _比特币
Holo _加密货币行情
Aster _加密货币行情
MUB _数字货币市值
THORChain _比特币
Ethereum _BTC行情
CRCLB _以太坊ETH价格
Aerodrome _币种排行
BNCB _加密货币行情