AIGENSYN
AIGENSYN · 美元计价
$0.01397
-4.05%
≈ ￥0.092202
(-$0.00)
更新于 2026-11-09 18:50:02
24H 最高$0.01464
24H 最低$0.01338
今日开盘$0.01456
24H 成交量$27.82万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
AIGENSYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
TUTTUTORIAL
|
$0.01699 | $0.0172 | $0.01599 | $74.78万 | $1,606.53万 | -0.53% |
| 493 |
COHRBCOHRB
|
$191.94 | $198.04 | $184.03 | $23.10万 | — | -1.85% |
| 436 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 246 |
CHZChiliz
|
$0.01094 | $0.01128 | $0.01051 | $63.92万 | $1.18亿 | -2.41% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 70 |
STRKStarknet
|
$0.03847 | $0.03966 | $0.03593 | $410.98万 | $2.94亿 | -2.66% |
| 141 |
PROMPrometeus
|
$5.131 | $5.33 | $5.05 | $133.04万 | $9,482.74万 | -2.68% |
| 157 |
COMPCompound
|
$20.13 | $20.28 | $19.17 | $110.66万 | $1.92亿 | 0.80% |
| 511 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0368 | $0.0339 | $21.42万 | $552.29万 | -3.54% |
| 555 |
MBLMovieBloc
|
$0.000639 | $0.000659 | $0.00063 | $17.64万 | $1,181.40万 | -1.54% |
| 109 |
ACTAct I : The AI Prophecy
|
$0.00925 | $0.01099 | $0.00899 | $198.27万 | $941.92万 | -15.22% |
| 513 |
METISMetis Token
|
$2.59 | $2.63 | $2.43 | $21.37万 | $2,069.88万 | 0.00% |
| 591 |
FTTFTX Token
|
$0.2266 | $0.229 | $0.2184 | $13.83万 | $3,037.19万 | 1.48% |
| 368 |
IRENBIRENB
|
$20.7 | $22.45 | $20.43 | $39.16万 | — | -5.57% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 232 |
ZKzkSync
|
$0.00897 | $0.00921 | $0.00846 | $68.45万 | $3,294.83万 | -1.65% |
| 474 |
HYPERHyperlane
|
$0.0531 | $0.0559 | $0.0515 | $25.44万 | $950.27万 | -4.32% |
| 441 |
KAVAKava
|
$0.06833 | $0.06848 | $0.06724 | $29.14万 | $7,359.40万 | 0.74% |
| 74 |
INITInitia
|
$0.1328 | $0.15 | $0.11779 | $382.64万 | $1,831.94万 | 5.41% |
| 383 |
API3API3
|
$0.2368 | $0.2395 | $0.2221 | $37.42万 | $3,793.02万 | 0.42% |
相关站点
共 40 个
Aster _比特币行情
Hyperliquid _比特币
Ondo _比特币行情
Shiba Inu _以太坊ETH价格
Arbitrum _数字货币市值
Celestia _数字货币市值
NEXPACE _数字货币市值
Artificial _加密货币行情
Pepe _币种排行
SOXSB _BTC行情
Filecoin _币种排行
Injective _加密货币行情
Artificial _以太坊ETH价格
BMNRB _以太坊ETH价格
Polkadot _比特币
Initia _BTC行情
Huma Finance _比特币行情
Worldcoin _加密货币行情
达世币 _币种排行
BEAMX _数字货币市值
Gram _币种排行
Starknet _比特币
Celestia _币种排行
KORUB _币种排行
BEAMX _数字货币市值
Hyperliquid _币种排行
PAX Gold _币种排行
Hedera _加密货币行情
Polkadot _以太坊ETH价格
Pump.fun _比特币
Internet _数字货币市值
Celestia _比特币行情
Tether Gold _BTC行情
USD1 _以太坊ETH价格
Huma Finance _BTC行情
Pepe _比特币
Huma Finance _加密货币行情
以太坊 _币种排行
United Stables _比特币行情
First Digital _数字货币市值