Fusionist
ACE · 美元计价
$0.1225
-4.82%
≈ ￥0.8085
(-$0.01)
更新于 2026-11-08 17:30:01
24H 最高$0.1287
24H 最低$0.1223
今日开盘$0.1287
24H 成交量$25.42万
流通市值$272.02万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
TUTTUTORIAL
|
$0.01715 | $0.01755 | $0.01671 | $47.16万 | $1,591.12万 | -0.81% |
| 630 |
COHRBCOHRB
|
$195.54 | $196.01 | $193.28 | $2.65万 | — | 0.15% |
| 333 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 398 |
CHZChiliz
|
$0.01119 | $0.01148 | $0.01115 | $20.24万 | $1.20亿 | -2.01% |
| 114 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 80 |
STRKStarknet
|
$0.03924 | $0.04197 | $0.03911 | $185.50万 | $3.03亿 | -6.39% |
| 124 |
PROMPrometeus
|
$5.258 | $5.39 | $5.20 | $96.93万 | $9,557.90万 | -2.07% |
| 135 |
COMPCompound
|
$19.81 | $20.45 | $19.66 | $89.23万 | $1.92亿 | -1.44% |
| 392 |
TURTLETurtle (turtle.xyz)
|
$0.0376 | $0.0384 | $0.0366 | $20.82万 | $568.83万 | -1.57% |
| 568 |
MBLMovieBloc
|
$0.00065 | $0.000664 | $0.000646 | $7.74万 | $1,179.67万 | 0.46% |
| 27 |
ACTAct I : The AI Prophecy
|
$0.01136 | $0.01298 | $0.00998 | $719.95万 | $1,130.34万 | -0.26% |
| 561 |
METISMetis Token
|
$2.57 | $2.71 | $2.57 | $8.25万 | $2,123.62万 | -3.75% |
| 423 |
FTTFTX Token
|
$0.2231 | $0.2402 | $0.2205 | $18.28万 | $3,088.92万 | -3.08% |
| 650 |
IRENBIRENB
|
$21.89 | $21.98 | $21.55 | $1.53万 | — | 0.64% |
| 252 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 353 |
ZKzkSync
|
$0.00913 | $0.00949 | $0.00909 | $26.39万 | $3,390.37万 | -3.69% |
| 505 |
HYPERHyperlane
|
$0.0556 | $0.0579 | $0.0556 | $12.00万 | $977.28万 | -2.29% |
| 112 |
KAVAKava
|
$0.06758 | $0.06872 | $0.06664 | $114.15万 | $7,333.31万 | -1.18% |
| 147 |
INITInitia
|
$0.12225 | $0.12833 | $0.11752 | $82.84万 | $1,791.10万 | -3.57% |
| 217 |
API3API3
|
$0.2344 | $0.2438 | $0.2304 | $54.13万 | $3,893.67万 | 0.64% |
相关站点
共 40 个
Artificial _加密货币行情
Worldcoin _加密货币行情
USD1 _比特币行情
Hedera _数字货币市值
波场 _比特币行情
牛来 _加密货币行情
Reserve Rights _比特币
Official _加密货币行情
狗币 _BTC行情
Plasma _加密货币行情
BUSD _币种排行
Bubblemaps _数字货币市值
QQQB _比特币行情
Ether.fi _数字货币市值
USD1 _币种排行
RNDR _以太坊ETH价格
牛来 _BTC行情
LayerZero _以太坊ETH价格
Near Protocol _比特币
Hamster Kombat _比特币
Aster _以太坊ETH价格
Quant _比特币
MarsCoin _以太坊ETH价格
Filecoin _币种排行
Aerodrome _数字货币市值
MarsCoin _币种排行
First Digital _数字货币市值
波场 _数字货币市值
Polymath _加密货币行情
大零币 _加密货币行情
Solana _数字货币市值
Thena _加密货币行情
狗币 _加密货币行情
Raydium _币种排行
BitTensor _加密货币行情
QQQB _BTC行情
Ondo _以太坊ETH价格
MarsCoin _BTC行情
以太坊 _加密货币行情
Avalanche _币种排行