Vaulta
A · 美元计价
$0.0809
2.54%
≈ ￥0.53394
($0.00)
更新于 2026-11-04 07:10:02
24H 最高$0.0812
24H 最低$0.0784
今日开盘$0.0789
24H 成交量$26.45万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
TUTTUTORIAL
|
$0.01736 | $0.01747 | $0.01658 | $50.58万 | $1,631.48万 | 1.70% |
| 467 |
COHRBCOHRB
|
$215.12 | $215.57 | $198.44 | $20.10万 | — | 6.37% |
| 390 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 278 |
CHZChiliz
|
$0.01188 | $0.01205 | $0.01168 | $48.13万 | $1.26亿 | 0.51% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 56 |
STRKStarknet
|
$0.04266 | $0.04519 | $0.04002 | $569.48万 | $3.27亿 | 4.25% |
| 138 |
PROMPrometeus
|
$5.288 | $5.50 | $5.16 | $115.87万 | $9,810.02万 | -1.64% |
| 198 |
COMPCompound
|
$19.98 | $20.28 | $18.87 | $73.76万 | $2.00亿 | -0.35% |
| 228 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $63.41万 | $537.74万 | -0.28% |
| 442 |
MBLMovieBloc
|
$0.000647 | $0.000667 | $0.000635 | $22.76万 | $1,151.87万 | 1.41% |
| 102 |
ACTAcet
|
$0.00854 | $0.00905 | $0.00809 | $189.75万 | $1,398.26万 | -0.12% |
| 460 |
METISMetis Token
|
$2.76 | $2.77 | $2.67 | $20.82万 | $2,238.27万 | 1.47% |
| 612 |
FTTFTX Token
|
$0.2373 | $0.2426 | $0.2301 | $9.82万 | $3,152.10万 | 2.59% |
| 174 |
IRENBIRENB
|
$24.99 | $25.35 | $22.00 | $83.21万 | — | 11.26% |
| 290 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 186 |
ZKZKsync
|
$0.01024 | $0.01046 | $0.00988 | $78.01万 | $1.13亿 | 1.79% |
| 515 |
HYPERHyperlane
|
$0.0593 | $0.0596 | $0.0574 | $15.82万 | $1,032.71万 | 0.68% |
| 358 |
KAVAKava
|
$0.06834 | $0.0687 | $0.0676 | $33.82万 | $7,387.13万 | 0.68% |
| 81 |
INITInitia
|
$0.12419 | $0.13909 | $0.12376 | $284.38万 | $2,910.41万 | -7.80% |
| 436 |
API3Api3
|
$0.2397 | $0.244 | $0.2266 | $23.42万 | $3,532.35万 | 4.08% |
相关站点
共 40 个
Hashflow _BTC行情
BEB _BTC行情
Worldcoin _数字货币市值
NBISB _币种排行
大零币 _BTC行情
QQQB _比特币
BEAMX _比特币
Hedera _比特币
Gitcoin _以太坊ETH价格
MegaETH _比特币
Saga _币种排行
狗币 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Quant _币种排行
AAPLB _BTC行情
World Liberty _以太坊ETH价格
MegaETH _BTC行情
Solana _比特币行情
Vanar Chain _加密货币行情
Aerodrome _比特币
大零币 _以太坊ETH价格
币安币 _BTC行情
币安币 _以太坊ETH价格
恒星币 _以太坊ETH价格
Huma Finance _以太坊ETH价格
瑞波币 _币种排行
AAPLB _加密货币行情
比特现金 _币种排行
Plasma _BTC行情
Near Protocol _币种排行
KORUB _加密货币行情
Bittensor _数字货币市值
Uniswap _BTC行情
NBISB _比特币
Sui _以太坊ETH价格
Celo _比特币
Avalanche _数字货币市值
Aerodrome _比特币
KORUB _比特币
BEB _比特币